Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.8300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	116.50	117.50	111.00	111.50	14,966	-2.50(-2.19%)
May 27, 2021	111.50	115.50	108.50	114.00	19,941	+3.00(+2.70%)
May 26, 2021	113.00	113.00	106.00	111.00	24,281	-3.00(-2.63%)
May 25, 2021	120.00	121.00	113.00	114.00	27,299	-11.00(-8.80%)
May 24, 2021	134.00	135.00	113.50	125.00	125,862	-11.00(-8.09%)
May 21, 2021	139.00	157.50	126.50	136.00	716,713	+14.50(+11.93%)
May 20, 2021	110.00	122.50	105.50	121.50	50,000	+12.50(+11.47%)
May 19, 2021	109.50	112.00	104.50	109.00	10,947	-3.00(-2.68%)
May 18, 2021	102.50	117.00	102.00	112.00	16,262	+9.00(+8.74%)
May 17, 2021	96.50	104.50	93.50	103.00	7,056	+7.50(+7.85%)
May 14, 2021	95.00	100.00	92.50	95.50	8,940	+0.50(+0.53%)
May 13, 2021	103.00	106.50	93.08	95.00	18,001	-7.00(-6.86%)
May 12, 2021	106.00	107.50	101.00	102.00	9,654	-5.00(-4.67%)
May 11, 2021	100.50	107.50	100.00	107.00	10,262	+4.00(+3.88%)
May 10, 2021	114.50	115.00	102.69	103.00	13,176	-11.50(-10.04%)
May 07, 2021	111.50	115.00	111.00	114.50	6,202	+4.50(+4.09%)
May 06, 2021	116.50	117.50	109.50	110.00	12,141	-7.00(-5.98%)
May 05, 2021	124.50	124.50	117.00	117.00	9,729	-7.00(-5.65%)
May 04, 2021	123.50	130.00	115.50	124.00	30,545	+2.50(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.