Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Group Inc (NQ: GEG )

1.820 +0.090 (+5.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.080 2.230 2.030 2.030 34,721 -0.05(-2.17%)
May 30, 2023 2.060 2.080 2.020 2.075 4,010 +0.03(+1.22%)
May 26, 2023 2.050 2.160 1.980 2.050 23,318 -0.02(-0.97%)
May 25, 2023 2.100 2.140 2.070 2.070 17,778 -0.08(-3.72%)
May 24, 2023 2.150 2.230 2.148 2.150 7,559 -0.06(-2.71%)
May 23, 2023 2.170 2.296 2.100 2.210 58,967 +0.15(+7.28%)
May 22, 2023 2.000 2.075 1.960 2.060 21,505 +0.00(+0.00%)
May 19, 2023 1.990 2.060 1.957 2.060 682,426 +0.08(+4.30%)
May 18, 2023 1.960 1.998 1.952 1.975 119,817 +0.07(+3.40%)
May 17, 2023 1.960 1.960 1.900 1.910 3,453 +0.01(+0.53%)
May 16, 2023 1.860 1.930 1.860 1.900 22,493 +0.01(+0.53%)
May 15, 2023 1.920 1.920 1.870 1.890 12,030 -0.04(-2.07%)
May 12, 2023 1.930 1.970 1.930 1.930 7,737 -0.03(-1.53%)
May 11, 2023 1.950 2.000 1.920 1.960 17,442 -0.03(-1.51%)
May 10, 2023 1.990 2.060 1.960 1.990 68,997 -0.02(-1.00%)
May 09, 2023 2.000 2.050 1.920 2.010 171,707 -0.02(-0.99%)
May 08, 2023 2.020 2.050 1.940 2.030 52,989 +0.01(+0.50%)
May 05, 2023 2.020 2.030 1.990 2.020 6,000 +0.10(+5.21%)
May 04, 2023 1.930 1.965 1.920 1.920 20,388 -0.01(-0.52%)
May 03, 2023 1.960 2.040 1.930 1.930 17,133 -0.08(-3.98%)
May 02, 2023 2.045 2.045 1.950 2.010 6,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.