Indicators

Burgerfi Intl Inc (NQ: BFI )

0.3910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.64	10.80	10.40	10.57	145,400	-0.06(-0.56%)
May 27, 2021	10.79	10.92	10.53	10.63	207,538	-0.19(-1.76%)
May 26, 2021	11.10	11.15	10.75	10.82	215,719	-0.09(-0.82%)
May 25, 2021	11.53	11.53	10.82	10.91	285,780	-0.45(-3.96%)
May 24, 2021	10.58	11.40	10.41	11.36	264,421	+1.06(+10.29%)
May 21, 2021	10.28	10.52	9.970	10.30	320,683	+0.02(+0.19%)
May 20, 2021	10.15	10.50	10.04	10.28	236,360	+0.27(+2.70%)
May 19, 2021	9.890	10.12	9.780	10.01	129,874	+0.06(+0.60%)
May 18, 2021	10.25	10.49	9.920	9.950	205,842	-0.23(-2.26%)
May 17, 2021	9.870	10.35	9.870	10.18	113,105	+0.30(+3.04%)
May 14, 2021	9.550	10.10	9.541	9.880	265,908	+0.63(+6.81%)
May 13, 2021	10.79	10.83	9.250	9.250	776,464	-1.50(-13.95%)
May 12, 2021	10.75	10.93	10.13	10.75	252,234	-0.06(-0.56%)
May 11, 2021	11.24	11.36	10.76	10.81	253,329	-0.64(-5.59%)
May 10, 2021	12.06	12.06	11.45	11.45	114,157	-0.53(-4.42%)
May 07, 2021	12.20	12.23	11.65	11.98	119,634	-0.04(-0.33%)
May 06, 2021	12.04	12.12	11.86	12.02	110,540	+0.00(+0.00%)
May 05, 2021	12.01	12.29	11.90	12.02	99,435	+0.06(+0.50%)
May 04, 2021	12.38	12.71	11.87	11.96	278,580	-0.59(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.