Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenwich Lifesciences Inc (NQ: GLSI )

13.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.510 8.910 7.650 7.740 185,423 -0.76(-8.94%)
May 27, 2022 8.090 8.680 7.967 8.500 217,352 +0.55(+6.92%)
May 26, 2022 8.100 8.430 7.890 7.950 191,319 +0.00(+0.00%)
May 25, 2022 8.410 8.510 7.880 7.950 194,789 -0.51(-6.03%)
May 24, 2022 9.000 9.000 8.330 8.460 52,501 -0.57(-6.31%)
May 23, 2022 9.100 9.945 8.840 9.030 259,484 +0.37(+4.27%)
May 20, 2022 9.300 9.380 8.640 8.660 107,748 -0.24(-2.70%)
May 19, 2022 9.330 9.330 8.190 8.900 285,615 -0.40(-4.30%)
May 18, 2022 9.250 9.990 9.150 9.300 230,014 -0.21(-2.21%)
May 17, 2022 9.780 9.980 9.330 9.510 95,880 -0.07(-0.73%)
May 16, 2022 9.690 10.24 9.490 9.580 123,850 -0.11(-1.14%)
May 13, 2022 9.600 10.25 9.600 9.690 93,386 +0.05(+0.52%)
May 12, 2022 9.340 10.30 9.230 9.640 35,747 +0.23(+2.44%)
May 11, 2022 9.610 10.45 9.280 9.410 53,852 -0.45(-4.56%)
May 10, 2022 10.03 10.48 9.680 9.860 53,576 +0.12(+1.23%)
May 09, 2022 10.98 10.98 9.735 9.740 55,509 -1.36(-12.25%)
May 06, 2022 11.00 11.40 10.50 11.10 30,088 +0.06(+0.54%)
May 05, 2022 11.37 11.65 10.84 11.04 35,417 -1.01(-8.38%)
May 04, 2022 11.79 12.14 10.95 12.05 41,970 +0.28(+2.38%)
May 03, 2022 11.22 12.00 10.88 11.77 73,829 +0.63(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.