Skip to main content

Victory Nasdaq Next 50 ETF (NQ: QQQN )

29.09 +0.06 (+0.21%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 24.04 24.06 24.02 24.04 639 -0.17(-0.69%)
May 30, 2023 24.40 24.42 24.15 24.21 7,327 -0.03(-0.12%)
May 26, 2023 24.26 24.32 24.24 24.24 15,551 +0.19(+0.78%)
May 25, 2023 23.99 24.06 23.90 24.05 3,419 +0.13(+0.54%)
May 24, 2023 24.09 24.12 23.89 23.92 2,257 -0.28(-1.14%)
May 23, 2023 24.44 24.44 24.20 24.20 4,050 -0.38(-1.53%)
May 22, 2023 24.43 24.63 24.43 24.57 5,530 +0.18(+0.73%)
May 19, 2023 24.39 24.39 24.37 24.39 5,142 -0.21(-0.84%)
May 18, 2023 24.56 24.61 24.45 24.60 3,758 +0.15(+0.61%)
May 17, 2023 24.16 24.45 24.10 24.45 1,582 +0.34(+1.39%)
May 16, 2023 24.31 24.31 24.12 24.12 6,416 -0.51(-2.09%)
May 15, 2023 24.34 24.63 24.29 24.63 2,623 +0.35(+1.42%)
May 12, 2023 24.37 24.41 24.29 24.29 2,117 +0.09(+0.38%)
May 11, 2023 24.06 24.19 24.02 24.19 1,125 -0.00(-0.01%)
May 10, 2023 24.32 24.46 24.16 24.20 2,795 -0.01(-0.04%)
May 09, 2023 24.17 24.27 24.17 24.21 1,311 -0.21(-0.85%)
May 08, 2023 24.27 24.44 24.25 24.41 18,153 +0.05(+0.20%)
May 05, 2023 24.31 24.36 24.31 24.36 270 +0.38(+1.60%)
May 04, 2023 24.09 24.10 23.95 23.98 3,455 -0.24(-0.99%)
May 03, 2023 24.42 24.42 24.22 24.22 12,024 -0.04(-0.18%)
May 02, 2023 24.50 24.50 24.13 24.27 3,212 -0.39(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.