Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.8106 +0.0301 (+3.86%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.996 3.029 2.929 3.013 89,771 +0.07(+2.27%)
May 27, 2022 2.929 3.013 2.921 2.946 58,065 +0.03(+1.15%)
May 26, 2022 2.678 2.929 2.678 2.912 108,711 +0.27(+10.13%)
May 25, 2022 2.511 2.760 2.511 2.644 106,849 +0.14(+5.69%)
May 24, 2022 2.527 2.577 2.494 2.502 55,441 -0.04(-1.64%)
May 23, 2022 2.552 2.565 2.536 2.544 33,751 +0.01(+0.33%)
May 20, 2022 2.644 2.703 2.519 2.536 92,538 -0.08(-2.88%)
May 19, 2022 2.644 2.644 2.552 2.611 27,341 +0.02(+0.65%)
May 18, 2022 2.728 2.778 2.561 2.594 59,519 -0.14(-5.20%)
May 17, 2022 2.711 2.770 2.622 2.736 39,524 +0.12(+4.47%)
May 16, 2022 2.561 2.636 2.561 2.619 25,585 -0.02(-0.63%)
May 13, 2022 2.594 2.649 2.561 2.636 13,075 +0.06(+2.27%)
May 12, 2022 2.511 2.581 2.511 2.577 65,423 +0.06(+2.33%)
May 11, 2022 2.661 2.670 2.519 2.519 91,860 -0.12(-4.44%)
May 10, 2022 2.703 2.780 2.628 2.636 67,138 -0.12(-4.26%)
May 09, 2022 2.837 2.859 2.736 2.753 71,388 -0.10(-3.52%)
May 06, 2022 2.862 2.921 2.785 2.854 24,280 -0.03(-0.87%)
May 05, 2022 2.845 2.927 2.762 2.879 68,149 +0.00(+0.00%)
May 04, 2022 2.770 2.896 2.770 2.879 36,998 +0.04(+1.47%)
May 03, 2022 2.912 2.912 2.803 2.837 23,341 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.