Indicators

Vroom Inc (NQ: VRM )

10.56 +0.01 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.00	46.30	44.11	44.21	1,654,372	-1.28(-2.81%)
May 27, 2021	43.94	45.61	42.68	45.49	1,800,444	+1.77(+4.05%)
May 26, 2021	44.95	45.36	43.43	43.72	1,666,298	-1.11(-2.48%)
May 25, 2021	44.50	45.23	44.13	44.83	1,653,845	+0.73(+1.66%)
May 24, 2021	44.36	46.29	44.08	44.10	2,398,398	+0.01(+0.02%)
May 21, 2021	44.00	44.35	43.06	44.09	1,994,796	+0.69(+1.59%)
May 20, 2021	42.70	43.66	41.65	43.40	2,550,069	+1.25(+2.97%)
May 19, 2021	40.10	42.17	40.00	42.15	2,065,335	+0.50(+1.20%)
May 18, 2021	40.75	42.06	39.90	41.65	2,660,299	+1.50(+3.74%)
May 17, 2021	38.87	40.20	38.57	40.15	4,412,796	+1.29(+3.32%)
May 14, 2021	36.45	40.38	36.41	38.86	5,246,008	+2.74(+7.59%)
May 13, 2021	40.40	40.91	34.06	36.12	11,412,078	+0.71(+2.01%)
May 12, 2021	36.27	36.63	35.14	35.41	3,598,969	-1.47(-3.99%)
May 11, 2021	35.73	37.71	35.55	36.88	3,236,098	-1.43(-3.75%)
May 10, 2021	39.88	39.90	37.15	38.31	2,820,481	-1.59(-3.97%)
May 07, 2021	43.37	43.98	39.87	39.90	2,478,167	-3.10(-7.21%)
May 06, 2021	43.90	44.47	42.45	43.00	1,160,255	-1.40(-3.15%)
May 05, 2021	45.64	46.02	44.26	44.40	1,415,020	-0.84(-1.86%)
May 04, 2021	45.49	46.25	44.12	45.24	1,570,057	-0.68(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.