Indicators

Theratechnologies Inc (NQ: THTX )

1.260 -0.010 (-0.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.48	14.60	13.76	14.08	71,031	-0.44(-3.03%)
May 27, 2021	14.40	14.76	14.28	14.52	6,978	+0.16(+1.11%)
May 26, 2021	14.52	14.60	14.36	14.36	5,122	-0.20(-1.37%)
May 25, 2021	14.68	14.72	14.24	14.56	11,852	-0.08(-0.55%)
May 24, 2021	15.04	15.12	14.60	14.64	10,653	-0.40(-2.66%)
May 21, 2021	15.20	15.20	14.76	15.04	16,533	+0.00(+0.00%)
May 20, 2021	14.60	15.28	14.60	15.04	13,613	+0.40(+2.73%)
May 19, 2021	14.40	14.84	14.24	14.64	19,395	-0.20(-1.35%)
May 18, 2021	14.72	15.28	14.72	14.84	27,775	+0.04(+0.27%)
May 17, 2021	13.92	14.80	13.92	14.80	30,058	+0.76(+5.41%)
May 14, 2021	14.00	14.20	13.60	14.04	25,693	+0.00(+0.00%)
May 13, 2021	13.96	14.08	13.84	14.04	28,478	+0.04(+0.29%)
May 12, 2021	13.76	14.24	13.76	14.00	26,598	+0.00(+0.00%)
May 11, 2021	13.88	14.00	13.34	14.00	31,731	+0.04(+0.29%)
May 10, 2021	14.24	14.24	13.88	13.96	20,252	-0.08(-0.57%)
May 07, 2021	14.16	14.48	13.80	14.04	56,579	-0.24(-1.68%)
May 06, 2021	13.96	14.40	13.72	14.28	55,060	+0.44(+3.18%)
May 05, 2021	13.60	14.04	13.36	13.84	22,169	+0.08(+0.58%)
May 04, 2021	13.72	13.88	13.08	13.76	30,636	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.