Indicators

Air T Inc Funding Alpha Income Trust Preferred (NQ: AIRTP )

16.65 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.84	18.88	18.82	18.82	985	+0.00(+0.00%)
May 27, 2021	18.78	18.82	18.78	18.82	2,216	+0.04(+0.20%)
May 25, 2021		18.78	18.78	18.78	20	+0.07(+0.35%)
May 24, 2021	18.97	18.97	18.72	18.72	404	-0.25(-1.32%)
May 21, 2021	18.97	18.97	18.97	18.97	1,050	+0.11(+0.59%)
May 20, 2021	18.79	18.86	18.79	18.86	688	+0.37(+2.01%)
May 19, 2021	18.49	18.49	18.49	18.49	246	-0.41(-2.16%)
May 18, 2021	18.90	18.90	18.90	18.90	296	-0.07(-0.35%)
May 17, 2021	18.96	18.96	18.96	18.96	387	+0.16(+0.87%)
May 14, 2021	19.00	19.00	18.80	18.80	541	+0.06(+0.33%)
May 13, 2021	18.46	18.92	18.46	18.74	1,726	-0.19(-1.00%)
May 12, 2021	18.54	18.93	17.57	18.93	59,780	-0.01(-0.04%)
May 11, 2021	18.93	18.93	18.84	18.93	1,907	+0.15(+0.77%)
May 10, 2021	18.79	18.79	18.79	18.79	508	+0.01(+0.04%)
May 07, 2021	18.78	18.78	18.78	18.78	184	+0.17(+0.94%)
May 06, 2021	18.59	18.61	18.59	18.61	274	+0.04(+0.24%)
May 05, 2021	19.14	19.30	18.56	18.56	1,805	-0.09(-0.51%)
May 04, 2021	18.64	18.66	18.64	18.66	2,546	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.