Indicators

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.80	10.86	10.72	10.75	389,175	-0.13(-1.19%)
May 27, 2021	10.92	10.97	10.63	10.88	621,447	+0.09(+0.83%)
May 26, 2021	10.47	11.18	10.44	10.79	860,358	+0.32(+3.06%)
May 25, 2021	10.50	10.65	10.45	10.47	330,997	-0.06(-0.57%)
May 24, 2021	10.52	10.59	10.36	10.53	623,886	+0.05(+0.48%)
May 21, 2021	10.60	10.63	10.44	10.48	721,517	-0.15(-1.41%)
May 20, 2021	10.52	10.65	10.50	10.63	402,580	+0.14(+1.33%)
May 19, 2021	10.48	10.70	10.45	10.49	818,187	-0.25(-2.33%)
May 18, 2021	10.46	10.93	10.41	10.74	1,113,509	+0.17(+1.61%)
May 17, 2021	10.49	10.62	10.40	10.57	819,503	+0.06(+0.57%)
May 14, 2021	10.56	10.70	10.40	10.51	1,117,552	+0.07(+0.67%)
May 13, 2021	10.67	10.89	10.31	10.44	1,728,654	-0.12(-1.14%)
May 12, 2021	10.79	11.01	10.50	10.56	1,011,966	-0.24(-2.22%)
May 11, 2021	10.78	11.47	10.60	10.80	1,157,550	-0.74(-6.41%)
May 10, 2021	12.04	12.39	11.54	11.54	895,379	-0.58(-4.79%)
May 07, 2021	11.91	12.40	11.70	12.12	995,463	+0.35(+2.97%)
May 06, 2021	11.82	12.05	11.53	11.77	903,841	-0.32(-2.65%)
May 05, 2021	11.70	12.12	11.56	12.09	426,593	+0.36(+3.07%)
May 04, 2021	11.80	11.86	11.22	11.73	563,338	-0.19(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.