Indicators

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.07	10.07	10.07	10.07	1,800	+0.01(+0.10%)
May 28, 2020	10.06	10.06	10.06	10.06	100	-0.04(-0.40%)
May 27, 2020	10.07	10.10	10.06	10.10	29,228	+0.04(+0.40%)
May 26, 2020	10.07	10.07	10.06	10.06	1,528	-0.06(-0.59%)
May 21, 2020		10.12	10.12	10.12	0	+0.04(+0.45%)
May 19, 2020		10.07	10.07	10.07	0	+0.02(+0.25%)
May 18, 2020	10.05	10.05	10.05	10.05	1,102	+0.00(+0.00%)
May 14, 2020		10.05	10.05	10.05	0	-0.01(-0.08%)
May 13, 2020	10.06	10.06	10.05	10.06	217,707	+0.02(+0.18%)
May 12, 2020	10.06	10.08	10.04	10.04	5,293	-0.01(-0.10%)
May 11, 2020	10.04	10.05	10.04	10.05	335	+0.01(+0.10%)
May 08, 2020	10.04	10.05	10.04	10.04	36,900	-0.01(-0.12%)
May 07, 2020	10.04	10.07	10.04	10.05	1,267,067	+0.01(+0.12%)
May 06, 2020	10.04	10.05	10.04	10.04	14,039	+0.00(+0.00%)
May 05, 2020	10.04	10.04	10.04	10.04	5,004	+0.04(+0.42%)
May 04, 2020		9.998	9.998	9.998	63	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.