Indicators

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.910	1.950	1.830	1.870	412,207	-0.02(-1.06%)
May 27, 2021	1.890	1.890	1.800	1.890	405,280	+0.04(+2.16%)
May 26, 2021	1.850	1.884	1.790	1.850	331,815	+0.04(+2.21%)
May 25, 2021	1.800	1.840	1.740	1.810	235,024	+0.01(+0.56%)
May 24, 2021	1.790	1.850	1.750	1.800	507,188	+0.01(+0.56%)
May 21, 2021	1.740	1.790	1.710	1.790	121,629	+0.05(+2.87%)
May 20, 2021	1.760	1.800	1.704	1.740	108,811	+0.03(+1.75%)
May 19, 2021	1.630	1.720	1.600	1.710	80,567	+0.07(+4.27%)
May 18, 2021	1.620	1.670	1.600	1.640	100,128	+0.01(+0.61%)
May 17, 2021	1.600	1.640	1.560	1.630	125,083	+0.07(+4.49%)
May 14, 2021	1.530	1.610	1.480	1.560	119,900	+0.07(+4.70%)
May 13, 2021	1.610	1.647	1.435	1.490	254,322	-0.12(-7.45%)
May 12, 2021	1.650	1.693	1.580	1.610	106,106	-0.04(-2.42%)
May 11, 2021	1.660	1.770	1.630	1.650	221,437	-0.11(-6.25%)
May 10, 2021	1.800	1.850	1.700	1.760	139,938	-0.05(-2.76%)
May 07, 2021	1.810	1.880	1.752	1.810	549,335	+0.03(+1.69%)
May 06, 2021	1.720	1.780	1.650	1.780	339,022	+0.05(+2.89%)
May 05, 2021	1.750	1.940	1.700	1.730	2,435,640	-0.04(-2.26%)
May 04, 2021	1.910	1.910	1.700	1.770	317,266	-0.11(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.