Indicators

Alberton Acquisition Corp (NQ: ALAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.76	10.76	10.76	10.76	300	-0.24(-2.17%)
May 28, 2020	10.79	11.00	10.79	11.00	1,022	+0.40(+3.77%)
May 27, 2020		10.60	10.60	10.60	94	+0.00(+0.00%)
May 22, 2020		10.60	10.60	10.60	0	+0.00(+0.00%)
May 21, 2020		10.60	10.60	10.60	48	+0.00(+0.00%)
May 20, 2020		10.60	10.60	10.60	12	+0.00(+0.00%)
May 19, 2020		10.60	10.60	10.60	2	+0.00(+0.00%)
May 18, 2020	10.60	10.60	10.60	10.60	2,312	+0.00(+0.00%)
May 15, 2020	10.60	10.63	10.59	10.60	106,800	+0.00(+0.00%)
May 14, 2020		10.60	10.60	10.60	101	+0.00(+0.00%)
May 13, 2020		10.60	10.60	10.60	10	+0.00(+0.00%)
May 12, 2020	10.60	10.60	10.60	10.60	261	+0.00(+0.00%)
May 11, 2020		10.60	10.60	10.60	5	+0.00(+0.00%)
May 08, 2020	10.60	10.60	10.60	10.60	17,000	+0.00(+0.00%)
May 07, 2020	10.60	10.62	10.60	10.60	11,372	+0.02(+0.19%)
May 06, 2020	10.60	10.60	10.58	10.58	13,702	-0.07(-0.66%)
May 05, 2020		10.65	10.65	10.65	30	+0.00(+0.00%)
May 04, 2020	10.60	10.65	10.60	10.65	315	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.