Indicators

Medalist Diversified REIT Inc (NQ: MDRR )

5.830 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.05	10.47	9.769	9.978	90,372	-0.14(-1.38%)
May 27, 2021	9.769	10.40	9.699	10.12	114,015	+0.28(+2.84%)
May 26, 2021	9.350	10.05	9.281	9.839	142,057	+0.35(+3.68%)
May 25, 2021	9.420	9.839	9.281	9.490	229,245	-0.07(-0.73%)
May 24, 2021	9.909	10.19	9.281	9.560	181,092	-0.35(-3.52%)
May 21, 2021	10.12	10.40	9.699	9.909	198,899	-0.28(-2.74%)
May 20, 2021	10.05	10.54	9.909	10.19	182,196	-0.07(-0.68%)
May 19, 2021	9.420	10.47	9.288	10.26	281,417	+0.42(+4.26%)
May 18, 2021	9.490	10.05	9.211	9.839	289,886	+0.42(+4.44%)
May 17, 2021	9.211	9.909	9.071	9.420	410,415	+0.35(+3.85%)
May 14, 2021	9.211	9.420	8.932	9.071	469,443	+0.00(+0.00%)
May 13, 2021	9.630	10.33	8.862	9.071	1,202,265	-0.14(-1.52%)
May 12, 2021	10.33	11.34	9.071	9.211	2,972,224	-1.33(-12.58%)
May 11, 2021	9.490	12.14	9.350	10.54	5,319,201	-0.56(-5.03%)
May 10, 2021	9.211	12.35	8.932	11.10	2,158,950	+1.67(+17.78%)
May 07, 2021	9.002	10.96	8.932	9.420	1,954,665	+0.35(+3.85%)
May 06, 2021	9.560	9.978	8.862	9.071	218,601	-0.70(-7.14%)
May 05, 2021	9.560	10.68	9.281	9.769	692,053	+0.49(+5.26%)
May 04, 2021	9.490	9.490	8.653	9.281	147,980	-0.21(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.