Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.790 6.038 5.755 5.932 801,012 +0.30(+5.42%)
May 27, 2022 5.802 5.802 5.470 5.627 532,340 -0.11(-1.98%)
May 26, 2022 5.740 5.819 5.557 5.740 456,554 -0.01(-0.15%)
May 25, 2022 5.417 5.810 5.242 5.749 841,621 +0.33(+6.13%)
May 24, 2022 5.775 5.837 5.417 5.417 765,280 -0.38(-6.49%)
May 23, 2022 5.312 5.793 5.269 5.793 1,756,295 +0.59(+11.24%)
May 20, 2022 5.155 5.286 5.085 5.207 428,986 +0.11(+2.23%)
May 19, 2022 5.033 5.225 4.902 5.094 382,486 -0.03(-0.51%)
May 18, 2022 5.129 5.330 5.015 5.120 530,811 +0.01(+0.17%)
May 17, 2022 4.998 5.242 4.998 5.111 657,941 +0.30(+6.17%)
May 16, 2022 4.613 5.007 4.613 4.814 715,034 +0.28(+6.17%)
May 13, 2022 4.535 4.613 4.526 4.535 385,764 +0.04(+0.97%)
May 12, 2022 4.578 4.620 4.290 4.491 320,331 -0.11(-2.47%)
May 11, 2022 4.369 4.683 4.351 4.605 492,497 +0.40(+9.56%)
May 10, 2022 4.273 4.360 4.124 4.203 212,378 -0.01(-0.21%)
May 09, 2022 4.360 4.395 4.063 4.211 442,472 -0.24(-5.30%)
May 06, 2022 4.491 4.532 4.356 4.447 168,318 -0.02(-0.39%)
May 05, 2022 4.316 4.482 4.273 4.465 200,931 +0.11(+2.61%)
May 04, 2022 4.377 4.439 4.290 4.351 224,083 -0.01(-0.20%)
May 03, 2022 4.246 4.412 4.246 4.360 203,071 +0.17(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.