Indicators

Triumph Bancorp (NQ: TBK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.27	84.27	82.14	83.75	87,252	-0.36(-0.43%)
May 27, 2021	84.00	85.31	83.74	84.11	77,057	+0.85(+1.02%)
May 26, 2021	81.10	83.54	80.34	83.26	112,604	+2.48(+3.07%)
May 25, 2021	82.29	83.85	80.57	80.78	142,752	-1.44(-1.75%)
May 24, 2021	81.90	83.21	79.40	82.22	97,176	+0.48(+0.59%)
May 21, 2021	82.41	83.50	79.82	81.74	72,954	+0.46(+0.57%)
May 20, 2021	81.52	82.13	78.62	81.28	77,808	-0.60(-0.73%)
May 19, 2021	80.26	81.93	78.09	81.88	99,630	+0.25(+0.31%)
May 18, 2021	85.34	87.47	81.53	81.63	127,164	-3.47(-4.08%)
May 17, 2021	85.39	85.59	83.64	85.10	101,619	-0.90(-1.05%)
May 14, 2021	83.77	86.65	83.06	86.00	119,200	+2.74(+3.29%)
May 13, 2021	81.44	84.50	80.00	83.26	110,698	+2.26(+2.79%)
May 12, 2021	86.75	87.92	80.46	81.00	165,793	-5.29(-6.13%)
May 11, 2021	86.81	87.96	84.64	86.29	89,621	-0.96(-1.10%)
May 10, 2021	90.50	91.68	87.16	87.25	112,663	-3.64(-4.00%)
May 07, 2021	89.32	91.12	89.32	90.89	156,751	+0.17(+0.19%)
May 06, 2021	89.99	90.73	88.15	90.72	234,256	+0.92(+1.02%)
May 05, 2021	88.17	90.64	87.67	89.80	104,004	+0.53(+0.59%)
May 04, 2021	87.32	89.47	86.90	89.27	167,989	+1.29(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.