Indicators

Xenon Pharmaceuticals Inc (NQ: XENE )

38.10 -0.34 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.88	14.25	12.73	13.70	552,200	+1.00(+7.87%)
May 28, 2020	13.40	14.05	12.57	12.70	90,031	-0.68(-5.08%)
May 27, 2020	13.86	13.86	12.50	13.38	149,247	-0.40(-2.90%)
May 26, 2020	15.55	15.55	13.67	13.78	166,506	-1.12(-7.52%)
May 22, 2020	14.69	17.00	14.15	14.90	466,300	+1.03(+7.43%)
May 21, 2020	14.29	14.50	13.42	13.87	100,918	-0.42(-2.94%)
May 20, 2020	14.34	14.91	14.04	14.29	103,218	-0.04(-0.28%)
May 19, 2020	14.07	14.95	13.69	14.33	113,524	+0.31(+2.21%)
May 18, 2020	13.28	14.22	12.91	14.02	148,031	+1.02(+7.85%)
May 15, 2020	12.54	13.08	12.44	13.00	102,500	+0.28(+2.20%)
May 14, 2020	12.51	12.84	12.29	12.72	94,569	-0.24(-1.85%)
May 13, 2020	12.85	13.50	12.27	12.96	134,192	+0.09(+0.70%)
May 12, 2020	13.06	13.09	12.31	12.87	174,643	+0.01(+0.08%)
May 11, 2020	12.60	13.19	12.55	12.86	107,907	+0.19(+1.50%)
May 08, 2020	13.35	13.54	12.55	12.67	101,000	-0.38(-2.91%)
May 07, 2020	13.74	13.98	12.72	13.05	132,088	-0.44(-3.26%)
May 06, 2020	13.82	13.99	13.11	13.49	53,802	-0.31(-2.25%)
May 05, 2020	13.11	14.23	13.11	13.80	130,442	+0.76(+5.83%)
May 04, 2020	12.32	13.30	12.25	13.04	90,390	+0.68(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.