Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenon Pharmaceuticals Inc (NQ: XENE )

38.10 -0.34 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.610 6.930 6.500 6.930 21,662 +0.38(+5.80%)
May 27, 2016 6.570 6.550 6.550 6.550 10,000 -0.23(-3.39%)
May 26, 2016 6.590 6.800 6.210 6.780 40,275 +0.13(+1.95%)
May 25, 2016 6.950 6.950 6.649 6.650 14,181 +0.05(+0.76%)
May 24, 2016 6.760 6.850 6.550 6.600 6,478 -0.10(-1.49%)
May 23, 2016 6.700 6.700 6.610 6.700 8,229 +0.06(+0.90%)
May 20, 2016 6.560 6.700 6.560 6.640 8,525 -0.02(-0.30%)
May 19, 2016 6.610 6.670 6.550 6.660 4,992 +0.04(+0.60%)
May 18, 2016 6.750 6.840 6.550 6.620 10,183 -0.15(-2.22%)
May 17, 2016 6.840 6.910 6.560 6.770 7,303 -0.10(-1.46%)
May 16, 2016 6.690 6.960 6.650 6.870 8,930 +0.33(+5.05%)
May 13, 2016 6.580 6.730 6.500 6.540 12,936 -0.12(-1.80%)
May 12, 2016 7.060 7.100 6.600 6.660 9,733 -0.08(-1.11%)
May 11, 2016 6.703 6.830 6.680 6.735 8,325 +0.07(+0.97%)
May 10, 2016 6.670 6.790 6.520 6.670 21,784 -0.02(-0.30%)
May 09, 2016 6.670 6.785 6.610 6.690 28,418 +0.00(+0.00%)
May 06, 2016 6.590 6.760 6.500 6.690 11,590 +0.07(+1.06%)
May 05, 2016 6.890 6.900 6.510 6.620 67,840 -0.22(-3.22%)
May 04, 2016 7.140 7.170 6.760 6.840 68,999 -0.18(-2.56%)
May 03, 2016 7.140 7.140 7.010 7.020 5,319 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.