Indicators

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.58	10.83	10.18	10.31	18,500	-0.34(-3.19%)
May 28, 2020	11.93	11.93	10.60	10.65	33,161	-0.98(-8.43%)
May 27, 2020	11.78	11.95	11.33	11.63	39,541	+0.32(+2.83%)
May 26, 2020	10.94	11.74	10.80	11.31	31,823	+0.92(+8.85%)
May 22, 2020	10.27	10.44	9.780	10.39	23,900	+0.28(+2.77%)
May 21, 2020	10.14	10.54	10.09	10.11	22,060	-0.20(-1.94%)
May 20, 2020	10.26	10.54	10.00	10.31	20,310	+0.30(+3.00%)
May 19, 2020	10.13	10.24	9.960	10.01	23,214	-0.21(-2.05%)
May 18, 2020	9.830	10.50	9.455	10.22	45,779	+0.87(+9.30%)
May 15, 2020	9.260	9.370	9.000	9.350	14,500	+0.07(+0.75%)
May 14, 2020	9.000	9.380	8.780	9.280	47,448	+0.22(+2.43%)
May 13, 2020	9.120	9.240	8.440	9.060	49,215	-0.12(-1.31%)
May 12, 2020	9.960	9.960	9.100	9.180	40,164	-0.68(-6.90%)
May 11, 2020	9.620	10.33	9.180	9.860	33,219	+0.06(+0.61%)
May 08, 2020	10.01	10.28	9.721	9.800	38,100	+0.11(+1.14%)
May 07, 2020	9.880	10.04	9.570	9.690	38,268	-0.02(-0.21%)
May 06, 2020	9.620	10.12	9.610	9.710	35,864	+0.18(+1.89%)
May 05, 2020	10.62	10.73	9.440	9.530	56,148	-0.89(-8.54%)
May 04, 2020	10.00	11.23	9.850	10.42	27,351	+0.21(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.