Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.91	58.98	58.17	58.66	85,524	-0.14(-0.24%)
May 28, 2015	58.51	58.94	57.90	58.80	53,118	+0.19(+0.32%)
May 27, 2015	57.89	58.70	57.54	58.61	72,896	+0.98(+1.70%)
May 26, 2015	58.38	58.38	57.09	57.63	91,862	-0.68(-1.16%)
May 22, 2015	58.86	58.31	58.31	58.31	80,324	-0.79(-1.34%)
May 21, 2015	59.87	60.03	58.72	59.10	256,049	-0.76(-1.27%)
May 20, 2015	59.45	60.24	58.67	59.86	222,927	+0.56(+0.94%)
May 19, 2015	58.50	59.38	58.29	59.31	117,418	+1.04(+1.78%)
May 18, 2015	57.27	58.58	57.27	58.27	91,581	+1.02(+1.78%)
May 15, 2015	58.02	58.07	56.84	57.25	144,225	-0.81(-1.39%)
May 14, 2015	57.14	58.17	57.03	58.06	120,885	+1.27(+2.24%)
May 13, 2015	55.78	57.05	55.59	56.78	156,913	+1.06(+1.91%)
May 12, 2015	55.58	55.84	54.76	55.72	84,586	+0.05(+0.09%)
May 11, 2015	55.78	55.85	55.40	55.67	105,430	+0.01(+0.01%)
May 08, 2015	56.20	56.20	55.49	55.67	44,497	-0.18(-0.32%)
May 07, 2015	56.00	56.33	55.51	55.85	55,700	-0.05(-0.09%)
May 06, 2015	55.76	56.27	55.52	55.89	93,745	+0.12(+0.22%)
May 05, 2015	55.38	56.25	55.38	55.77	110,770	+0.13(+0.23%)
May 04, 2015	55.50	55.92	55.32	55.64	105,492	+0.31(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.