Indicators

SP Plus Corp (NQ: SP )

53.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.96	32.96	32.32	32.69	47,415	-0.17(-0.52%)
May 27, 2021	33.35	33.65	32.75	32.86	65,418	-0.09(-0.27%)
May 26, 2021	33.02	33.17	32.71	32.95	47,910	+0.18(+0.55%)
May 25, 2021	33.29	33.44	32.64	32.77	89,832	-0.48(-1.44%)
May 24, 2021	33.16	33.41	32.79	33.25	30,247	+0.30(+0.91%)
May 21, 2021	32.92	33.28	32.55	32.95	47,267	+0.50(+1.54%)
May 20, 2021	32.16	32.69	32.00	32.45	52,674	-0.21(-0.64%)
May 19, 2021	32.34	32.73	31.81	32.66	38,856	-0.19(-0.58%)
May 18, 2021	33.50	33.64	32.85	32.85	39,181	-0.65(-1.94%)
May 17, 2021	33.49	33.85	32.48	33.50	58,467	-0.15(-0.45%)
May 14, 2021	32.97	35.99	32.91	33.65	61,040	+0.89(+2.72%)
May 13, 2021	31.58	33.04	31.27	32.76	51,253	+1.10(+3.47%)
May 12, 2021	32.15	32.58	31.38	31.66	98,037	-0.52(-1.62%)
May 11, 2021	33.03	33.07	32.03	32.18	50,718	-1.14(-3.42%)
May 10, 2021	33.78	34.31	32.93	33.32	91,278	-0.09(-0.27%)
May 07, 2021	33.28	33.89	33.20	33.41	93,982	-0.14(-0.42%)
May 06, 2021	33.90	33.90	33.01	33.55	102,449	-0.51(-1.50%)
May 05, 2021	35.20	35.20	33.78	34.06	131,846	-0.95(-2.71%)
May 04, 2021	35.42	35.42	34.35	35.01	82,414	-0.36(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.