Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2710 -0.0030 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.520 8.600 8.050 8.240 66,249 -0.23(-2.72%)
May 27, 2016 8.250 8.470 8.470 8.470 223,600 +0.23(+2.79%)
May 26, 2016 8.170 8.250 7.750 8.240 30,589 -0.01(-0.12%)
May 25, 2016 8.355 8.660 8.040 8.250 75,207 -0.09(-1.08%)
May 24, 2016 7.660 8.490 7.660 8.340 93,533 +0.50(+6.38%)
May 23, 2016 7.450 7.880 6.958 7.840 18,801 +0.46(+6.23%)
May 20, 2016 7.150 7.740 7.120 7.380 53,154 +0.34(+4.83%)
May 19, 2016 6.500 7.200 6.467 7.040 27,817 +0.54(+8.31%)
May 18, 2016 6.360 6.500 6.320 6.500 9,321 +0.15(+2.36%)
May 17, 2016 6.390 6.400 6.290 6.350 17,516 +0.01(+0.16%)
May 16, 2016 6.310 6.400 6.200 6.340 34,299 +0.04(+0.63%)
May 13, 2016 6.120 6.400 6.115 6.300 48,152 +0.11(+1.78%)
May 12, 2016 6.100 6.260 6.050 6.190 55,577 -0.03(-0.48%)
May 11, 2016 6.210 6.420 6.110 6.220 7,150 -0.08(-1.27%)
May 10, 2016 6.350 6.350 6.130 6.300 35,798 +0.15(+2.44%)
May 09, 2016 6.440 6.480 6.100 6.150 59,086 -0.25(-3.91%)
May 06, 2016 6.180 6.400 6.050 6.400 27,144 +0.24(+3.90%)
May 05, 2016 6.140 6.210 6.050 6.160 7,918 +0.11(+1.82%)
May 04, 2016 6.230 6.230 5.875 6.050 48,738 -0.20(-3.20%)
May 03, 2016 6.420 6.590 6.205 6.250 29,247 -0.24(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.