Indicators

Glycomimetics Inc (NQ: GLYC )

0.2710 -0.0030 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.890	7.990	7.680	7.970	11,251	+0.01(+0.13%)
May 28, 2015	8.200	8.290	7.750	7.960	27,902	-0.31(-3.75%)
May 27, 2015	8.470	8.520	8.262	8.270	21,411	-0.27(-3.16%)
May 26, 2015	8.560	8.660	8.370	8.540	15,902	-0.13(-1.50%)
May 22, 2015	8.300	8.670	8.670	8.670	7,500	-0.08(-0.91%)
May 21, 2015	8.680	8.760	8.550	8.750	14,876	+0.01(+0.11%)
May 20, 2015	8.600	8.760	8.460	8.740	11,479	+0.15(+1.75%)
May 19, 2015	8.652	8.760	8.580	8.590	20,430	-0.03(-0.35%)
May 18, 2015	8.490	8.750	8.270	8.620	29,657	+0.18(+2.13%)
May 15, 2015	8.400	8.580	8.360	8.440	11,514	-0.08(-0.94%)
May 14, 2015	8.430	8.850	8.330	8.520	67,581	+0.33(+4.03%)
May 13, 2015	8.260	8.530	8.190	8.190	19,142	-0.37(-4.32%)
May 12, 2015	8.300	8.560	8.250	8.560	9,269	+0.20(+2.39%)
May 11, 2015	8.450	8.450	8.240	8.360	5,254	-0.04(-0.42%)
May 08, 2015	8.470	8.500	8.229	8.395	16,426	+0.16(+2.00%)
May 07, 2015	8.250	8.410	8.200	8.230	16,241	-0.04(-0.48%)
May 06, 2015	8.500	8.500	8.200	8.270	17,285	-0.22(-2.59%)
May 05, 2015	8.470	8.490	8.370	8.490	3,989	+0.05(+0.59%)
May 04, 2015	8.340	8.480	8.330	8.440	5,413	+0.13(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.