Indicators

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.85	17.86	17.85	17.86	528	+0.01(+0.04%)
May 30, 2018	17.55	17.86	17.55	17.85	3,979	-0.06(-0.34%)
May 29, 2018	17.82	17.91	17.48	17.91	4,634	+0.09(+0.52%)
May 25, 2018		17.82	17.82	17.82	0	-0.26(-1.46%)
May 24, 2018	18.22	18.22	17.94	18.08	13,559	+0.25(+1.39%)
May 23, 2018	18.11	18.11	17.83	17.83	9,754	-0.05(-0.27%)
May 22, 2018	17.89	17.91	17.88	17.88	1,100	-0.12(-0.67%)
May 21, 2018	17.99	18.00	17.99	18.00	681	+0.01(+0.07%)
May 17, 2018		17.99	17.99	17.99	54	-0.31(-1.71%)
May 16, 2018	17.94	18.30	17.92	18.30	5,414	+0.19(+1.03%)
May 15, 2018	17.89	18.11	17.89	18.11	1,025	-0.09(-0.49%)
May 14, 2018	18.37	18.37	18.20	18.20	558	+0.10(+0.57%)
May 11, 2018	18.31	18.31	18.06	18.10	2,364	-0.27(-1.47%)
May 10, 2018	18.03	18.38	18.03	18.37	6,116	+0.50(+2.80%)
May 09, 2018	17.92	18.04	17.87	17.87	1,129	-0.20(-1.10%)
May 08, 2018	17.91	18.07	17.91	18.07	5,855	+0.13(+0.72%)
May 07, 2018	17.92	18.08	17.92	17.94	4,848	-0.16(-0.86%)
May 03, 2018		18.10	18.10	18.10	26	+0.12(+0.64%)
May 02, 2018	17.98	17.98	17.98	17.98	303	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.