Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.71 16.76 16.57 16.67 5,064 -0.18(-1.08%)
May 27, 2016 16.90 16.85 16.85 16.85 1,900 +0.06(+0.36%)
May 26, 2016 16.60 16.79 16.60 16.79 1,570 +0.14(+0.84%)
May 25, 2016 16.75 16.75 16.52 16.65 6,324 -0.03(-0.18%)
May 24, 2016 16.88 16.88 16.64 16.68 2,281 +0.03(+0.16%)
May 23, 2016 16.38 16.65 16.38 16.65 1,760 +0.26(+1.58%)
May 20, 2016 16.39 16.39 16.39 16.39 259 -0.04(-0.21%)
May 19, 2016 16.44 16.59 16.42 16.43 2,080 -0.16(-0.98%)
May 18, 2016 16.88 16.88 16.58 16.59 2,942 -0.10(-0.62%)
May 17, 2016 17.02 17.02 16.70 16.70 4,588 -0.06(-0.34%)
May 16, 2016 16.82 16.89 16.75 16.75 781 +0.10(+0.61%)
May 13, 2016 16.87 16.87 16.65 16.65 1,341 -0.49(-2.85%)
May 12, 2016 17.14 17.14 17.14 17.14 659 +0.12(+0.71%)
May 11, 2016 17.03 17.03 17.00 17.02 2,594 +0.07(+0.41%)
May 10, 2016 16.82 16.95 16.73 16.95 4,425 +0.13(+0.77%)
May 09, 2016 16.71 16.86 16.71 16.82 1,463 -0.18(-1.07%)
May 06, 2016 17.34 17.34 17.00 17.00 441 -0.03(-0.20%)
May 05, 2016 16.84 17.04 16.81 17.04 1,624 -0.08(-0.49%)
May 04, 2016 16.83 17.12 16.83 17.12 36,155 +0.06(+0.35%)
May 03, 2016 16.94 17.06 16.94 17.06 515 -0.16(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.