Indicators

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.02	19.07	18.89	19.07	6,230	-0.08(-0.42%)
May 28, 2015	19.17	19.17	19.05	19.15	3,184	+0.23(+1.19%)
May 27, 2015	19.11	19.12	18.90	18.92	5,135	-0.07(-0.35%)
May 26, 2015	18.99	19.12	18.96	18.99	5,947	-0.31(-1.61%)
May 22, 2015	19.34	19.30	19.30	19.30	3,400	-0.14(-0.70%)
May 21, 2015	19.05	19.44	19.05	19.44	9,174	+0.18(+0.91%)
May 20, 2015	19.49	19.49	19.26	19.26	11,836	-0.09(-0.46%)
May 19, 2015	19.29	19.50	19.29	19.35	3,274	-0.24(-1.23%)
May 18, 2015	19.62	19.64	19.59	19.59	8,748	-0.02(-0.11%)
May 15, 2015	19.60	19.70	19.60	19.61	2,969	+0.01(+0.08%)
May 14, 2015	19.49	19.60	19.49	19.60	724	-0.01(-0.08%)
May 13, 2015	19.58	19.61	19.50	19.61	3,131	+0.12(+0.63%)
May 12, 2015	19.24	19.49	19.24	19.49	3,489	+0.23(+1.18%)
May 11, 2015	19.56	19.56	19.25	19.26	20,685	-0.17(-0.87%)
May 08, 2015	19.57	19.57	19.40	19.43	1,954	+0.06(+0.31%)
May 07, 2015	19.27	19.37	19.27	19.37	4,591	+0.15(+0.78%)
May 06, 2015	19.61	19.61	19.22	19.22	2,561	-0.12(-0.64%)
May 05, 2015	19.55	19.57	19.34	19.34	4,436	-0.24(-1.20%)
May 04, 2015	19.29	19.58	19.29	19.58	7,420	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.