Indicators

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.58	21.59	21.43	21.55	12,218	+0.02(+0.10%)
May 29, 2014	21.55	21.55	21.35	21.53	7,415	+0.06(+0.28%)
May 28, 2014	21.44	21.48	21.23	21.47	15,327	-0.07(-0.32%)
May 27, 2014	21.54	21.54	21.24	21.54	7,699	+0.04(+0.19%)
May 23, 2014	21.34	21.50	21.50	21.50	11,500	+0.09(+0.44%)
May 22, 2014	21.16	21.44	21.16	21.41	4,102	-0.08(-0.37%)
May 21, 2014	21.27	21.50	21.27	21.48	8,056	+0.02(+0.09%)
May 20, 2014	21.38	21.60	21.28	21.46	3,418	-0.16(-0.72%)
May 19, 2014	21.36	21.62	21.30	21.62	5,395	+0.05(+0.23%)
May 16, 2014	21.17	21.57	21.17	21.57	4,819	+0.12(+0.54%)
May 15, 2014	21.34	21.47	21.34	21.45	15,301	-0.04(-0.17%)
May 14, 2014	21.32	21.49	21.32	21.49	3,030	+0.06(+0.28%)
May 13, 2014	21.34	21.43	21.34	21.43	1,851	+0.09(+0.42%)
May 12, 2014	21.24	21.50	21.12	21.34	12,391	-0.06(-0.30%)
May 09, 2014	21.23	21.41	21.10	21.40	4,010	+0.10(+0.49%)
May 08, 2014	21.33	21.51	21.25	21.30	3,971	+0.07(+0.33%)
May 07, 2014	21.21	21.23	21.21	21.23	1,423	-0.13(-0.61%)
May 06, 2014	21.20	21.46	21.15	21.36	3,890	+0.13(+0.61%)
May 05, 2014	21.26	21.26	20.95	21.23	4,533	-0.34(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.