Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.31	31.60	31.18	31.52	10,717	-0.05(-0.14%)
May 27, 2021	31.08	31.64	30.93	31.56	21,027	+0.47(+1.52%)
May 26, 2021	30.33	31.33	30.33	31.09	20,951	+0.78(+2.58%)
May 25, 2021	31.53	31.55	30.31	30.31	23,974	-1.28(-4.06%)
May 24, 2021	32.12	32.15	31.47	31.59	13,334	-0.55(-1.72%)
May 21, 2021	31.89	32.22	31.69	32.14	19,885	+0.63(+1.99%)
May 20, 2021	31.60	31.78	31.26	31.52	14,250	-0.19(-0.60%)
May 19, 2021	31.19	31.88	30.90	31.71	20,066	+0.21(+0.66%)
May 18, 2021	32.18	32.26	31.50	31.50	12,345	-0.65(-2.01%)
May 17, 2021	31.85	32.28	31.85	32.14	21,477	+0.04(+0.11%)
May 14, 2021	32.22	32.45	31.88	32.11	8,047	-0.15(-0.45%)
May 13, 2021	31.27	32.25	31.27	32.25	22,837	+1.17(+3.77%)
May 12, 2021	31.45	31.87	31.00	31.08	24,804	-0.50(-1.58%)
May 11, 2021	31.55	31.81	31.16	31.58	23,822	-0.09(-0.29%)
May 10, 2021	31.40	32.03	31.40	31.67	25,671	-0.17(-0.54%)
May 07, 2021	31.73	31.89	31.50	31.84	13,966	+0.20(+0.63%)
May 06, 2021	31.50	31.87	31.07	31.64	18,788	+0.36(+1.16%)
May 05, 2021	31.61	31.90	31.28	31.28	15,451	-0.10(-0.32%)
May 04, 2021	31.23	31.86	31.23	31.38	36,852	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.