Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.59	12.16	11.60	12.11	11,714	+0.52(+4.51%)
May 27, 2010	11.69	11.69	11.44	11.59	19,323	+0.13(+1.10%)
May 26, 2010	11.92	12.05	11.46	11.46	10,418	-0.09(-0.78%)
May 25, 2010	11.63	11.80	11.48	11.55	17,085	-0.30(-2.54%)
May 24, 2010	12.03	12.35	11.74	11.86	7,918	-0.14(-1.20%)
May 21, 2010	11.64	12.08	11.64	12.00	19,897	+0.26(+2.26%)
May 20, 2010	12.01	12.21	11.73	11.74	8,515	-0.51(-4.18%)
May 19, 2010	12.29	12.33	12.23	12.25	12,565	-0.01(-0.10%)
May 18, 2010	12.73	12.73	12.03	12.26	14,475	-0.33(-2.63%)
May 17, 2010	12.79	12.82	12.40	12.59	7,775	-0.10(-0.81%)
May 14, 2010	12.93	12.93	12.55	12.69	5,953	-0.32(-2.50%)
May 13, 2010	13.11	13.11	12.96	13.02	4,734	-0.07(-0.51%)
May 12, 2010	12.95	13.17	12.95	13.08	29,123	+0.11(+0.83%)
May 11, 2010	13.02	13.03	12.30	12.97	21,423	+0.55(+4.40%)
May 10, 2010	12.09	13.03	11.83	12.43	26,251	+0.64(+5.46%)
May 07, 2010	11.84	12.20	11.75	11.78	10,763	-0.04(-0.31%)
May 06, 2010	12.66	12.75	11.82	11.82	14,171	-1.05(-8.13%)
May 05, 2010	12.93	13.10	12.87	12.87	6,437	-0.25(-1.88%)
May 04, 2010	13.03	13.17	12.98	13.11	11,980	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.