Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.37	13.38	13.26	13.35	11,267	-0.04(-0.31%)
May 27, 2004	13.44	13.55	13.27	13.39	29,094	-0.16(-1.18%)
May 26, 2004	13.40	13.55	13.37	13.55	11,267	+0.18(+1.33%)
May 25, 2004	13.26	13.46	13.25	13.37	13,622	+0.11(+0.85%)
May 24, 2004	13.30	13.53	13.22	13.26	22,198	+0.03(+0.23%)
May 21, 2004	13.47	13.48	13.22	13.23	8,072	-0.15(-1.11%)
May 20, 2004	13.41	13.68	13.35	13.38	23,712	-0.30(-2.22%)
May 19, 2004	13.87	14.04	13.62	13.68	8,408	-0.12(-0.90%)
May 18, 2004	13.68	13.90	13.68	13.81	2,018	+0.10(+0.69%)
May 17, 2004	13.75	13.78	13.27	13.71	29,598	-0.02(-0.17%)
May 14, 2004	13.85	13.88	13.71	13.74	59,533	-0.10(-0.69%)
May 13, 2004	13.40	13.96	13.33	13.83	17,490	+0.28(+2.06%)
May 12, 2004	13.52	13.59	12.99	13.55	11,604	+0.27(+2.01%)
May 11, 2004	13.21	13.28	13.08	13.28	4,708	+0.12(+0.95%)
May 10, 2004	13.14	13.47	12.99	13.16	15,303	-0.04(-0.32%)
May 07, 2004	13.57	13.81	13.08	13.20	9,585	-0.46(-3.35%)
May 06, 2004	14.19	14.20	13.33	13.66	17,826	-0.51(-3.61%)
May 05, 2004	14.36	14.44	14.13	14.17	5,213	-0.12(-0.87%)
May 04, 2004	14.18	14.45	14.18	14.29	4,372	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.