Skip to main content

Universal Logis Holdings (NQ: ULH )

39.62 -0.27 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 22.28 22.45 20.60 21.28 74,149 -1.07(-4.81%)
May 30, 2013 23.51 23.51 22.14 22.36 29,351 -1.00(-4.28%)
May 29, 2013 23.09 23.95 23.09 23.36 15,881 +0.26(+1.12%)
May 28, 2013 21.48 23.56 21.48 23.10 38,985 +2.34(+11.28%)
May 24, 2013 21.35 21.35 20.76 20.76 0 -0.49(-2.31%)
May 23, 2013 20.51 21.83 20.51 21.25 0 +0.57(+2.74%)
May 22, 2013 21.03 21.05 20.61 20.68 0 -0.26(-1.23%)
May 21, 2013 20.78 21.23 20.78 20.94 0 -0.27(-1.26%)
May 20, 2013 21.01 21.49 20.82 21.21 0 +0.12(+0.55%)
May 17, 2013 20.70 21.16 20.30 21.09 0 +0.44(+2.14%)
May 16, 2013 20.75 21.04 20.20 20.65 13,022 -0.29(-1.39%)
May 15, 2013 20.69 21.03 20.47 20.94 0 +1.47(+7.57%)
May 13, 2013 20.32 20.32 19.38 19.47 0 -1.26(-6.07%)
May 10, 2013 20.99 21.24 20.57 20.73 0 -0.17(-0.84%)
May 09, 2013 20.84 21.08 20.84 20.90 0 -0.03(-0.16%)
May 08, 2013 20.24 21.01 20.03 20.93 0 -0.02(-0.08%)
May 07, 2013 20.93 21.15 20.31 20.95 0 +0.12(+0.60%)
May 06, 2013 20.81 21.07 20.57 20.83 0 -0.17(-0.79%)
May 03, 2013 20.83 21.10 20.66 20.99 0 +0.33(+1.61%)
May 02, 2013 20.23 21.74 19.82 20.66 0 +0.37(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.