Indicators

Universal Logis Holdings (NQ: ULH )

44.31 -0.78 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.70	12.72	12.08	12.56	53,134	-0.14(-1.09%)
May 27, 2010	12.26	12.81	12.13	12.70	29,567	+0.65(+5.42%)
May 26, 2010	11.89	12.21	11.79	12.05	22,747	+0.28(+2.34%)
May 25, 2010	11.84	11.86	11.55	11.77	14,427	-0.38(-3.16%)
May 24, 2010	12.20	12.70	12.07	12.16	15,386	-0.02(-0.18%)
May 21, 2010	12.43	12.53	11.90	12.18	44,639	-0.53(-4.17%)
May 20, 2010	12.66	12.84	12.38	12.71	38,780	-0.17(-1.30%)
May 19, 2010	12.99	12.99	12.87	12.87	5,316	-0.12(-0.95%)
May 18, 2010	13.47	13.47	12.82	13.00	34,266	-0.25(-1.92%)
May 17, 2010	13.24	13.32	13.11	13.25	8,641	+0.09(+0.72%)
May 14, 2010	13.14	13.22	12.96	13.16	17,051	-0.22(-1.63%)
May 13, 2010	13.11	13.60	13.11	13.37	19,632	-0.04(-0.27%)
May 12, 2010	12.91	13.51	12.91	13.41	16,483	+0.55(+4.29%)
May 11, 2010	12.86	13.01	12.34	12.86	14,019	+0.39(+3.14%)
May 10, 2010	12.23	12.79	12.16	12.47	67,844	+0.48(+4.00%)
May 07, 2010	12.73	13.21	11.99	11.99	69,702	-0.80(-6.24%)
May 06, 2010	13.04	13.34	12.23	12.79	51,460	-0.30(-2.33%)
May 05, 2010	13.26	13.29	12.91	13.09	23,633	-0.13(-0.99%)
May 04, 2010	13.40	13.43	13.13	13.22	50,041	-0.38(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.