Indicators

Universal Logis Holdings (NQ: ULH )

45.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.599	9.875	9.454	9.875	29,698	+0.39(+4.14%)
May 28, 2009	10.09	10.09	9.388	9.483	28,681	-0.49(-4.88%)
May 27, 2009	10.43	10.59	9.969	9.969	7,412	-0.50(-4.79%)
May 26, 2009	10.20	10.57	9.628	10.47	17,545	+0.22(+2.13%)
May 22, 2009	10.26	10.88	10.18	10.25	5,525	+0.04(+0.36%)
May 21, 2009	10.42	10.94	9.519	10.22	81,408	-0.39(-3.63%)
May 20, 2009	10.62	10.82	10.03	10.60	22,712	+0.10(+0.97%)
May 19, 2009	10.28	10.75	9.810	10.50	41,020	+0.46(+4.56%)
May 18, 2009	10.43	10.43	9.969	10.04	18,021	-0.33(-3.22%)
May 15, 2009	10.69	11.27	10.10	10.38	20,388	-0.17(-1.59%)
May 14, 2009	10.30	10.67	9.926	10.54	14,418	+0.39(+3.79%)
May 13, 2009	10.82	11.24	10.03	10.16	21,417	-0.82(-7.48%)
May 12, 2009	11.31	11.65	10.94	10.98	9,413	-0.29(-2.58%)
May 11, 2009	11.36	12.03	10.83	11.27	14,396	-0.32(-2.76%)
May 08, 2009	10.54	11.59	10.32	11.59	18,029	+1.26(+12.17%)
May 07, 2009	10.42	10.49	9.693	10.33	31,662	+0.27(+2.67%)
May 06, 2009	10.30	10.35	9.780	10.06	16,144	-0.09(-0.86%)
May 05, 2009	9.759	10.15	9.730	10.15	59,855	+0.39(+4.02%)
May 04, 2009	9.228	9.759	8.785	9.759	20,934	+0.60(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.