Indicators

Greenlight Cap. Re. (NQ: GLRE )

13.29 +0.13 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.70	31.24	30.48	30.64	140,075	-0.07(-0.23%)
May 28, 2015	30.50	30.79	30.38	30.71	88,011	+0.15(+0.49%)
May 27, 2015	30.05	30.62	29.98	30.56	79,127	+0.50(+1.66%)
May 26, 2015	30.25	30.26	29.92	30.06	100,141	-0.24(-0.79%)
May 22, 2015	30.43	30.30	30.30	30.30	59,900	-0.21(-0.69%)
May 21, 2015	30.66	30.79	30.21	30.51	53,661	-0.04(-0.13%)
May 20, 2015	30.72	30.83	30.31	30.55	53,194	+0.01(+0.03%)
May 19, 2015	30.55	30.63	30.27	30.54	120,792	-0.06(-0.20%)
May 18, 2015	29.90	30.85	29.90	30.60	193,999	+0.73(+2.44%)
May 15, 2015	29.84	29.97	29.60	29.87	103,727	+0.07(+0.23%)
May 14, 2015	29.95	30.06	29.67	29.80	93,858	-0.07(-0.23%)
May 13, 2015	29.50	29.98	29.50	29.87	107,508	+0.28(+0.95%)
May 12, 2015	29.91	29.99	29.52	29.59	169,625	-0.30(-1.00%)
May 11, 2015	29.60	30.20	29.60	29.89	187,139	+0.19(+0.64%)
May 08, 2015	29.69	29.90	29.68	29.70	170,336	-0.08(-0.27%)
May 07, 2015	29.64	29.91	29.55	29.78	259,508	+0.01(+0.03%)
May 06, 2015	30.12	30.31	29.68	29.77	263,444	-0.34(-1.13%)
May 05, 2015	30.00	30.61	29.91	30.11	134,200	-0.10(-0.33%)
May 04, 2015	30.24	30.58	30.09	30.21	113,257	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.