Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.05	13.05	12.67	12.68	1,101,932	-0.36(-2.76%)
May 23, 2011	12.81	13.17	12.81	13.04	572,585	+0.07(+0.54%)
May 20, 2011	13.02	13.18	12.86	12.97	738,421	-0.14(-1.10%)
May 19, 2011	12.94	13.16	12.82	13.12	674,258	+0.23(+1.79%)
May 18, 2011	12.78	12.89	12.74	12.89	626,571	+0.07(+0.55%)
May 17, 2011	12.58	12.83	12.53	12.82	987,840	+0.16(+1.30%)
May 16, 2011	12.88	12.91	12.65	12.65	862,305	-0.25(-1.94%)
May 13, 2011	13.00	13.07	12.87	12.90	656,610	-0.12(-0.90%)
May 12, 2011	12.85	13.15	12.71	13.02	923,781	+0.13(+0.97%)
May 11, 2011	12.75	13.04	12.71	12.89	1,281,204	+0.17(+1.35%)
May 10, 2011	12.50	12.72	12.50	12.72	672,544	+0.21(+1.69%)
May 09, 2011	12.49	12.71	12.42	12.51	795,839	-0.04(-0.31%)
May 06, 2011	12.77	13.02	12.48	12.55	1,106,847	-0.03(-0.25%)
May 05, 2011	12.04	12.85	12.04	12.58	2,128,354	+0.50(+4.14%)
May 04, 2011	12.15	12.24	11.94	12.08	2,870,209	-0.10(-0.83%)
May 03, 2011	12.19	12.49	12.04	12.18	2,460,843	-0.36(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.