Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

171.71 +2.17 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.062 6.068 5.940 5.961 193,157 -0.05(-0.84%)
May 27, 2005 5.848 6.054 5.848 6.012 139,423 +0.12(+2.11%)
May 26, 2005 5.990 5.990 5.803 5.887 120,752 -0.04(-0.72%)
May 25, 2005 6.013 6.013 5.901 5.930 251,923 -0.07(-1.20%)
May 24, 2005 5.885 6.008 5.811 6.002 176,934 +0.14(+2.39%)
May 23, 2005 5.858 5.889 5.741 5.862 107,932 +0.01(+0.10%)
May 20, 2005 5.831 5.860 5.695 5.856 264,000 +0.02(+0.40%)
May 19, 2005 5.802 5.858 5.802 5.833 1,943,379 -0.02(-0.40%)
May 18, 2005 5.706 5.988 5.623 5.856 389,359 +0.18(+3.12%)
May 17, 2005 5.638 5.800 5.576 5.679 438,749 +0.04(+0.76%)
May 16, 2005 5.541 5.638 5.541 5.636 104,216 +0.05(+0.83%)
May 13, 2005 5.665 5.665 5.481 5.590 424,658 -0.06(-1.10%)
May 12, 2005 5.658 5.759 5.595 5.652 94,595 -0.03(-0.48%)
May 11, 2005 5.759 5.778 5.516 5.679 391,056 -0.06(-1.02%)
May 10, 2005 5.833 5.881 5.638 5.737 1,235,077 +0.08(+1.41%)
May 09, 2005 5.687 5.735 5.599 5.658 402,732 +0.05(+0.97%)
May 06, 2005 5.638 5.669 5.436 5.603 347,697 +0.02(+0.31%)
May 05, 2005 5.595 5.780 5.516 5.586 498,472 +0.28(+5.32%)
May 04, 2005 5.306 5.403 5.294 5.304 453,891 +0.17(+3.33%)
May 03, 2005 5.142 5.203 5.117 5.133 138,531 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.