Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

29.87 +0.59 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.637 7.649 7.568 7.591 53,865 -0.02(-0.30%)
May 30, 2017 7.637 7.660 7.614 7.614 53,791 +0.00(+0.00%)
May 26, 2017 7.591 7.637 7.591 7.614 97,917 +0.00(+0.00%)
May 25, 2017 7.707 7.707 7.614 7.614 167,473 -0.09(-1.20%)
May 24, 2017 7.707 7.718 7.660 7.707 125,467 +0.07(+0.91%)
May 23, 2017 7.730 7.800 7.637 7.637 104,772 -0.14(-1.79%)
May 22, 2017 7.823 7.823 7.637 7.777 130,266 +0.07(+0.90%)
May 19, 2017 7.730 7.782 7.684 7.707 67,398 +0.02(+0.30%)
May 18, 2017 7.614 7.730 7.614 7.684 53,972 +0.05(+0.61%)
May 17, 2017 7.707 7.718 7.637 7.637 85,480 -0.19(-2.37%)
May 16, 2017 7.637 7.823 7.591 7.823 179,992 +0.21(+2.74%)
May 15, 2017 7.730 7.823 7.614 7.614 62,788 -0.02(-0.30%)
May 12, 2017 7.684 7.688 7.614 7.637 65,735 -0.12(-1.50%)
May 11, 2017 7.893 7.939 7.707 7.753 70,094 -0.09(-1.18%)
May 10, 2017 7.684 7.846 7.660 7.846 45,725 +0.19(+2.42%)
May 09, 2017 7.684 7.707 7.562 7.660 50,181 -0.02(-0.30%)
May 08, 2017 7.823 7.823 7.660 7.684 32,700 -0.09(-1.19%)
May 05, 2017 7.637 7.852 7.498 7.777 141,256 +0.14(+1.82%)
May 04, 2017 7.777 7.777 7.591 7.637 94,884 -0.16(-2.08%)
May 03, 2017 7.823 7.823 7.684 7.800 46,565 -0.09(-1.18%)
May 02, 2017 7.962 7.962 7.823 7.893 41,533 -0.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.