Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

30.09 +0.21 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.069 8.081 7.995 8.020 50,985 -0.02(-0.30%)
May 30, 2017 8.069 8.093 8.044 8.044 50,915 +0.00(+0.00%)
May 26, 2017 8.020 8.069 8.020 8.044 92,681 +0.00(+0.00%)
May 25, 2017 8.142 8.142 8.044 8.044 158,519 -0.10(-1.20%)
May 24, 2017 8.142 8.154 8.093 8.142 118,759 +0.07(+0.91%)
May 23, 2017 8.167 8.240 8.069 8.069 99,171 -0.15(-1.79%)
May 22, 2017 8.265 8.265 8.069 8.216 123,301 +0.07(+0.90%)
May 19, 2017 8.167 8.222 8.118 8.142 63,794 +0.02(+0.30%)
May 18, 2017 8.044 8.167 8.044 8.118 51,087 +0.05(+0.61%)
May 17, 2017 8.142 8.154 8.069 8.069 80,910 -0.20(-2.37%)
May 16, 2017 8.069 8.265 8.020 8.265 170,368 +0.22(+2.74%)
May 15, 2017 8.167 8.265 8.044 8.044 59,431 -0.02(-0.30%)
May 12, 2017 8.118 8.123 8.044 8.069 62,220 -0.12(-1.50%)
May 11, 2017 8.338 8.387 8.142 8.191 66,347 -0.10(-1.18%)
May 10, 2017 8.118 8.289 8.093 8.289 43,280 +0.20(+2.42%)
May 09, 2017 8.118 8.142 7.989 8.093 47,498 -0.02(-0.30%)
May 08, 2017 8.265 8.265 8.093 8.118 30,952 -0.10(-1.19%)
May 05, 2017 8.069 8.296 7.921 8.216 133,703 +0.15(+1.82%)
May 04, 2017 8.216 8.216 8.020 8.069 89,811 -0.17(-2.08%)
May 03, 2017 8.265 8.265 8.118 8.240 44,075 -0.10(-1.18%)
May 02, 2017 8.412 8.412 8.265 8.338 39,313 -0.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.