Indicators

Dorchester Minerals (NQ: DMLP )

32.07 -0.92 (-2.79%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.859	9.907	9.846	9.876	20,061	+0.00(+0.04%)
May 28, 2015	9.876	10.01	9.859	9.872	25,689	-0.06(-0.57%)
May 27, 2015	10.02	10.06	9.863	9.929	71,948	-0.10(-0.96%)
May 26, 2015	10.04	10.12	9.981	10.02	21,512	-0.05(-0.52%)
May 22, 2015	10.23	10.08	10.08	10.08	41,317	-0.26(-2.53%)
May 21, 2015	10.07	10.35	9.981	10.34	57,031	+0.27(+2.73%)
May 20, 2015	9.946	10.09	9.933	10.06	39,283	+0.03(+0.26%)
May 19, 2015	10.16	10.22	9.994	10.04	50,833	-0.20(-1.99%)
May 18, 2015	10.13	10.35	10.13	10.24	33,948	+0.13(+1.28%)
May 15, 2015	9.981	10.19	9.981	10.11	31,125	+0.03(+0.26%)
May 14, 2015	9.950	10.09	9.933	10.09	70,939	+0.13(+1.33%)
May 13, 2015	9.977	10.04	9.894	9.953	62,466	-0.02(-0.24%)
May 12, 2015	9.998	10.10	9.977	9.977	42,255	-0.01(-0.13%)
May 11, 2015	9.937	10.08	9.902	9.990	75,791	+0.03(+0.35%)
May 08, 2015	10.13	10.13	9.947	9.955	79,964	-0.04(-0.39%)
May 07, 2015	10.11	10.11	9.990	9.994	68,960	-0.11(-1.08%)
May 06, 2015	10.02	10.10	9.977	10.10	40,991	+0.08(+0.83%)
May 05, 2015	9.959	10.13	9.959	10.02	58,275	+0.09(+0.88%)
May 04, 2015	9.985	10.10	9.933	9.933	92,827	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.