Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

30.09 +0.21 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.794 7.794 7.554 7.593 218,238 -0.23(-2.93%)
May 30, 2012 7.801 7.945 7.734 7.822 194,263 -0.07(-0.85%)
May 29, 2012 7.794 7.981 7.794 7.889 143,989 +0.10(+1.27%)
May 25, 2012 7.797 7.857 7.681 7.790 104,755 -0.03(-0.36%)
May 24, 2012 7.868 7.942 7.744 7.819 134,070 -0.07(-0.89%)
May 23, 2012 8.030 8.083 7.804 7.889 168,148 -0.16(-2.02%)
May 22, 2012 8.080 8.225 8.041 8.052 91,768 -0.06(-0.70%)
May 21, 2012 8.045 8.126 8.034 8.108 78,561 +0.06(+0.74%)
May 18, 2012 8.048 8.140 8.034 8.049 69,235 +0.00(+0.05%)
May 17, 2012 8.126 8.197 8.031 8.045 99,284 -0.10(-1.17%)
May 16, 2012 8.041 8.189 8.016 8.140 173,922 +0.10(+1.23%)
May 15, 2012 8.203 8.203 7.970 8.041 222,689 -0.16(-1.98%)
May 14, 2012 8.383 8.422 8.175 8.203 127,115 -0.19(-2.31%)
May 11, 2012 8.422 8.468 8.387 8.398 52,772 -0.04(-0.46%)
May 10, 2012 8.309 8.436 8.295 8.436 40,548 +0.19(+2.31%)
May 09, 2012 8.193 8.297 8.165 8.246 80,204 -0.01(-0.17%)
May 08, 2012 8.217 8.358 8.157 8.260 88,743 +0.00(+0.04%)
May 07, 2012 8.383 8.383 8.154 8.256 126,192 -0.18(-2.17%)
May 04, 2012 8.313 8.468 8.260 8.440 77,881 +0.11(+1.31%)
May 03, 2012 8.472 8.472 8.302 8.330 126,546 -0.07(-0.88%)
May 02, 2012 8.330 8.418 8.233 8.405 84,037 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.