Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

29.87 +0.59 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.536 5.536 5.361 5.374 86,219 +0.01(+0.14%)
May 27, 2005 5.311 5.499 5.301 5.366 122,627 +0.02(+0.33%)
May 26, 2005 5.499 5.499 5.314 5.349 125,508 -0.02(-0.47%)
May 25, 2005 5.394 5.461 5.374 5.374 53,616 -0.04(-0.74%)
May 24, 2005 5.446 5.496 5.414 5.414 42,409 -0.03(-0.57%)
May 23, 2005 5.452 5.499 5.436 5.445 28,846 +0.00(+0.06%)
May 20, 2005 5.443 5.499 5.401 5.441 37,680 -0.02(-0.41%)
May 19, 2005 5.394 5.556 5.389 5.464 54,092 +0.00(+0.00%)
May 18, 2005 5.501 5.526 5.424 5.464 58,013 -0.03(-0.59%)
May 17, 2005 5.499 5.499 5.399 5.496 16,715 -0.00(-0.05%)
May 16, 2005 5.311 5.499 5.311 5.499 40,629 +0.07(+1.24%)
May 13, 2005 5.991 5.991 5.374 5.431 123,763 -0.03(-0.55%)
May 12, 2005 5.526 5.576 5.449 5.461 48,759 -0.05(-0.90%)
May 11, 2005 5.739 5.739 5.451 5.511 73,748 +0.01(+0.22%)
May 10, 2005 5.499 5.624 5.499 5.499 35,776 -0.00(-0.05%)
May 09, 2005 5.759 5.759 5.406 5.501 80,986 +0.05(+0.92%)
May 06, 2005 5.693 5.726 5.411 5.451 68,419 -0.07(-1.36%)
May 05, 2005 5.481 5.644 5.416 5.526 78,973 +0.05(+0.91%)
May 04, 2005 5.649 5.649 5.441 5.476 44,390 -0.15(-2.62%)
May 03, 2005 5.374 5.766 5.336 5.624 166,761 +0.19(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.