Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

30.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.614 6.614 6.405 6.420 72,167 +0.01(+0.14%)
May 27, 2005 6.346 6.569 6.334 6.411 102,641 +0.02(+0.33%)
May 26, 2005 6.569 6.569 6.349 6.390 105,052 -0.03(-0.47%)
May 25, 2005 6.444 6.525 6.420 6.420 44,877 -0.05(-0.74%)
May 24, 2005 6.507 6.566 6.468 6.468 35,497 -0.04(-0.57%)
May 23, 2005 6.513 6.569 6.495 6.505 24,144 +0.00(+0.06%)
May 20, 2005 6.503 6.569 6.453 6.501 31,539 -0.03(-0.41%)
May 19, 2005 6.444 6.638 6.438 6.528 45,276 +0.00(+0.00%)
May 18, 2005 6.572 6.602 6.480 6.528 48,557 -0.04(-0.59%)
May 17, 2005 6.569 6.569 6.450 6.566 13,991 -0.00(-0.05%)
May 16, 2005 6.346 6.569 6.346 6.569 34,007 +0.08(+1.24%)
May 13, 2005 7.158 7.158 6.420 6.489 103,592 -0.04(-0.55%)
May 12, 2005 6.602 6.661 6.510 6.525 40,812 -0.06(-0.90%)
May 11, 2005 6.856 6.856 6.513 6.584 61,728 +0.01(+0.22%)
May 10, 2005 6.569 6.719 6.569 6.569 29,945 -0.00(-0.05%)
May 09, 2005 6.880 6.880 6.459 6.572 67,786 +0.06(+0.92%)
May 06, 2005 6.802 6.841 6.465 6.513 57,268 -0.09(-1.36%)
May 05, 2005 6.549 6.743 6.471 6.602 66,102 +0.06(+0.91%)
May 04, 2005 6.749 6.749 6.501 6.543 37,155 -0.18(-2.62%)
May 03, 2005 6.420 6.889 6.375 6.719 139,582 +0.22(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.