Indicators

Safety Ins Group Inc (NQ: SAFT )

76.19 -0.07 (-0.09%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.39	74.48	73.51	74.42	31,566	+0.12(+0.16%)
May 27, 2021	74.37	74.70	73.98	74.30	64,221	+0.57(+0.77%)
May 26, 2021	72.59	74.19	72.22	73.73	58,723	+1.23(+1.69%)
May 25, 2021	73.76	73.76	72.25	72.50	120,750	-1.46(-1.98%)
May 24, 2021	74.78	75.27	73.72	73.96	39,739	-0.72(-0.96%)
May 21, 2021	75.09	75.59	73.63	74.68	65,782	+0.13(+0.17%)
May 20, 2021	73.81	74.92	73.81	74.55	45,821	+0.51(+0.69%)
May 19, 2021	73.55	74.53	72.90	74.04	109,433	+0.29(+0.39%)
May 18, 2021	74.14	74.48	73.33	73.75	71,119	-0.66(-0.88%)
May 17, 2021	75.02	75.31	73.91	74.41	74,832	-0.61(-0.81%)
May 14, 2021	75.46	76.13	74.43	75.02	38,264	-0.35(-0.46%)
May 13, 2021	72.47	75.59	72.47	75.36	64,690	+2.47(+3.40%)
May 12, 2021	73.14	74.08	72.74	72.89	61,445	-0.14(-0.19%)
May 11, 2021	75.16	75.23	72.72	73.03	64,235	-2.53(-3.34%)
May 10, 2021	74.78	76.04	74.78	75.55	82,243	+1.15(+1.55%)
May 07, 2021	73.88	74.68	73.54	74.40	78,071	-0.62(-0.83%)
May 06, 2021	72.15	75.24	72.15	75.03	83,926	+3.40(+4.75%)
May 05, 2021	72.20	72.20	70.54	71.63	77,231	-0.47(-0.65%)
May 04, 2021	72.90	72.90	71.82	72.09	46,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.