Indicators

Safety Ins Group Inc (NQ: SAFT )

76.36 -0.99 (-1.28%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.64	64.64	63.03	63.68	73,394	-1.34(-2.06%)
May 28, 2020	67.49	67.49	64.81	65.01	66,404	-1.40(-2.11%)
May 27, 2020	65.53	67.00	64.47	66.42	62,041	+2.13(+3.31%)
May 26, 2020	66.96	66.96	63.99	64.29	52,373	-0.34(-0.52%)
May 22, 2020	63.53	64.82	63.29	64.63	44,327	+1.35(+2.14%)
May 21, 2020	63.68	64.00	62.75	63.27	66,418	-0.21(-0.33%)
May 20, 2020	63.39	64.06	62.17	63.48	72,950	+1.33(+2.14%)
May 19, 2020	63.43	64.72	61.92	62.15	56,360	-2.11(-3.29%)
May 18, 2020	64.17	66.02	63.34	64.26	107,247	+2.09(+3.36%)
May 15, 2020	59.98	62.35	59.00	62.17	137,706	+1.88(+3.12%)
May 14, 2020	59.19	60.49	58.13	60.29	74,087	+0.17(+0.27%)
May 13, 2020	60.17	61.04	59.53	60.13	87,733	-0.65(-1.07%)
May 12, 2020	63.43	63.43	60.74	60.78	107,303	-2.73(-4.30%)
May 11, 2020	64.60	65.22	63.25	63.51	69,966	-2.11(-3.21%)
May 08, 2020	65.04	66.02	64.13	65.62	50,988	+2.11(+3.33%)
May 07, 2020	64.70	64.82	62.31	63.50	74,734	-0.25(-0.39%)
May 06, 2020	65.95	65.95	63.58	63.75	109,232	-1.86(-2.83%)
May 05, 2020	66.18	67.28	65.35	65.61	57,459	+0.78(+1.20%)
May 04, 2020	63.84	65.60	63.04	64.83	60,956	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.