Indicators

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.50	10.56	10.23	10.28	14,882	-0.23(-2.14%)
May 27, 2004	10.35	10.58	10.35	10.51	19,652	+0.15(+1.47%)
May 26, 2004	10.48	10.95	10.35	10.36	34,534	-0.18(-1.69%)
May 25, 2004	10.48	10.85	10.30	10.53	44,265	+0.06(+0.60%)
May 24, 2004	9.974	10.84	9.974	10.47	26,711	-0.04(-0.35%)
May 21, 2004	11.15	11.15	9.963	10.51	18,698	+0.41(+4.10%)
May 20, 2004	10.63	10.72	9.942	10.09	18,507	-0.31(-3.02%)
May 19, 2004	11.01	11.01	10.29	10.41	17,744	-0.33(-3.07%)
May 18, 2004	9.919	10.91	9.919	10.74	73,839	+0.58(+5.67%)
May 17, 2004	10.35	10.35	9.953	10.16	19,270	+0.09(+0.88%)
May 14, 2004	10.04	10.45	9.859	10.07	23,849	+0.03(+0.26%)
May 13, 2004	10.07	10.25	9.932	10.05	5,342	-0.26(-2.49%)
May 12, 2004	9.827	10.32	9.591	10.30	18,125	+0.23(+2.29%)
May 11, 2004	9.555	10.15	9.555	10.07	24,040	+0.23(+2.34%)
May 10, 2004	10.04	10.37	9.696	9.843	29,001	-0.22(-2.19%)
May 07, 2004	10.45	10.48	10.06	10.06	19,079	-0.29(-2.83%)
May 06, 2004	10.44	10.48	10.34	10.36	31,863	-0.15(-1.40%)
May 05, 2004	11.19	11.19	10.46	10.50	40,831	-0.33(-3.05%)
May 04, 2004	11.18	11.18	10.83	10.83	23,086	-0.38(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.