Indicators

Nexstar Media Group Inc (NQ: NXST )

157.63 -3.79 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	72.43	75.08	71.74	74.50	452,454	+1.08(+1.47%)
May 28, 2020	76.22	77.28	71.76	73.42	438,809	-2.81(-3.68%)
May 27, 2020	78.29	78.83	75.57	76.22	628,229	+1.20(+1.60%)
May 26, 2020	74.06	76.67	73.77	75.03	481,301	+3.53(+4.94%)
May 22, 2020	70.05	71.63	68.88	71.49	405,262	+1.58(+2.26%)
May 21, 2020	71.53	72.43	69.20	69.91	305,937	-1.66(-2.32%)
May 20, 2020	71.04	72.52	69.75	71.57	409,020	+2.27(+3.28%)
May 19, 2020	69.41	71.83	67.38	69.30	747,274	-0.96(-1.36%)
May 18, 2020	68.86	71.09	67.99	70.26	507,747	+5.09(+7.81%)
May 15, 2020	63.94	66.85	62.42	65.17	484,996	+0.48(+0.75%)
May 14, 2020	59.26	65.22	56.44	64.69	981,714	+3.68(+6.04%)
May 13, 2020	65.77	66.52	59.20	61.00	810,897	-5.49(-8.26%)
May 12, 2020	69.42	69.83	66.21	66.49	574,009	-2.29(-3.33%)
May 11, 2020	68.53	69.08	65.45	68.78	964,347	-0.70(-1.01%)
May 08, 2020	66.62	70.41	66.08	69.48	1,100,621	+4.95(+7.67%)
May 07, 2020	66.27	67.59	64.43	64.53	1,024,028	+0.67(+1.06%)
May 06, 2020	64.45	65.20	58.88	63.86	1,485,731	+5.98(+10.33%)
May 05, 2020	58.11	58.73	55.71	57.88	930,418	+0.72(+1.26%)
May 04, 2020	57.71	59.06	56.04	57.16	722,623	-1.91(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.