Indicators

Nexstar Media Group Inc (NQ: NXST )

161.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.96	47.17	46.02	46.10	478,551	-0.86(-1.83%)
May 28, 2015	46.67	46.97	46.32	46.96	190,219	-0.02(-0.03%)
May 27, 2015	46.53	47.13	46.12	46.97	283,288	+0.46(+0.99%)
May 26, 2015	46.28	46.89	46.06	46.51	248,656	+0.03(+0.07%)
May 22, 2015	46.30	46.48	46.48	46.48	281,997	+0.04(+0.09%)
May 21, 2015	45.66	46.46	45.51	46.44	222,125	+0.87(+1.90%)
May 20, 2015	44.87	45.68	44.74	45.57	163,430	+0.86(+1.92%)
May 19, 2015	45.32	45.49	44.61	44.71	140,778	-0.52(-1.15%)
May 18, 2015	44.43	45.38	44.34	45.23	188,948	+0.89(+2.01%)
May 15, 2015	44.11	44.56	43.61	44.34	185,352	+0.21(+0.49%)
May 14, 2015	44.10	44.29	43.67	44.12	169,063	+0.13(+0.30%)
May 13, 2015	44.52	44.85	43.87	43.99	211,861	-0.38(-0.86%)
May 12, 2015	44.78	44.78	43.49	44.37	425,179	-0.45(-1.01%)
May 11, 2015	45.34	46.08	44.69	44.82	244,107	-0.56(-1.23%)
May 08, 2015	46.57	46.90	45.27	45.38	363,559	-0.43(-0.93%)
May 07, 2015	45.72	47.33	45.04	45.81	349,782	-0.53(-1.15%)
May 06, 2015	47.50	47.67	46.05	46.34	397,675	-0.91(-1.93%)
May 05, 2015	47.61	47.99	46.22	47.25	351,361	-0.39(-0.81%)
May 04, 2015	47.11	47.88	46.83	47.64	313,838	+0.60(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.