Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.459	5.475	5.272	5.272	99,379	-0.18(-3.29%)
May 23, 2011	5.452	5.522	5.452	5.452	18,161	-0.12(-2.10%)
May 20, 2011	5.545	5.607	5.459	5.568	49,160	-0.03(-0.56%)
May 19, 2011	5.670	5.674	5.498	5.600	43,866	-0.02(-0.42%)
May 18, 2011	5.483	5.631	5.382	5.623	57,854	+0.14(+2.56%)
May 17, 2011	5.568	5.654	5.459	5.483	34,663	-0.18(-3.16%)
May 16, 2011	5.997	5.997	5.529	5.662	57,796	-0.43(-7.03%)
May 13, 2011	5.966	6.160	5.833	6.090	95,048	+0.11(+1.82%)
May 12, 2011	5.934	6.105	5.755	5.981	43,909	-0.05(-0.90%)
May 11, 2011	6.339	6.502	5.771	6.036	126,557	-0.31(-4.91%)
May 10, 2011	6.456	6.456	6.223	6.347	35,344	-0.05(-0.73%)
May 09, 2011	6.285	6.550	6.285	6.394	23,570	+0.16(+2.50%)
May 06, 2011	6.526	6.550	5.903	6.238	31,485	-0.10(-1.60%)
May 05, 2011	6.347	6.612	6.067	6.339	368,191	-0.02(-0.25%)
May 04, 2011	6.604	6.604	6.339	6.355	58,370	-0.19(-2.97%)
May 03, 2011	6.542	6.729	6.464	6.550	93,483	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.