Indicators

Nexstar Media Group Inc (NQ: NXST )

157.63 -3.79 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.413	5.529	5.319	5.374	21,665	-0.03(-0.58%)
May 27, 2010	5.039	5.539	4.829	5.405	46,839	+0.58(+12.12%)
May 26, 2010	5.054	5.459	4.821	4.821	28,703	-0.07(-1.43%)
May 25, 2010	4.743	5.584	4.688	4.891	229,000	-0.20(-3.98%)
May 24, 2010	4.906	5.226	4.899	5.093	36,414	+0.17(+3.48%)
May 21, 2010	5.054	5.257	4.875	4.922	35,754	-0.33(-6.23%)
May 20, 2010	5.202	5.568	4.945	5.249	61,318	-0.23(-4.26%)
May 19, 2010	5.615	5.646	5.265	5.483	57,578	-0.05(-0.98%)
May 18, 2010	5.561	5.646	5.459	5.537	70,087	+0.09(+1.57%)
May 17, 2010	5.436	5.631	5.257	5.452	61,425	-0.07(-1.27%)
May 14, 2010	5.343	5.631	5.343	5.522	37,585	-0.04(-0.70%)
May 13, 2010	4.945	5.646	4.945	5.561	124,270	+0.58(+11.56%)
May 12, 2010	4.681	5.008	4.408	4.984	66,735	+0.54(+12.08%)
May 11, 2010	4.611	4.688	4.392	4.447	25,089	-0.12(-2.73%)
May 10, 2010	4.478	4.673	4.346	4.572	38,108	+0.61(+15.32%)
May 07, 2010	4.455	4.533	3.894	3.964	31,118	-0.40(-9.11%)
May 06, 2010	4.681	5.039	4.182	4.361	62,465	-0.43(-8.94%)
May 05, 2010	4.821	5.000	4.182	4.790	75,042	-0.31(-6.11%)
May 04, 2010	5.280	5.389	5.047	5.101	35,573	-0.24(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.