Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.6853	0.7399	0.6853	0.7399	6,334	+0.04(+5.56%)
May 28, 2009	0.6776	0.7165	0.6776	0.7009	1,027	+0.00(+0.00%)
May 27, 2009	0.6853	0.7009	0.6465	0.7009	54,310	+0.00(+0.00%)
May 26, 2009	0.6542	0.7009	0.6308	0.7009	3,545	+0.04(+5.88%)
May 22, 2009	0.6051	0.6698	0.6051	0.6620	20,929	+0.00(+0.00%)
May 21, 2009	0.7321	0.7321	0.6308	0.6620	73,155	-0.05(-6.59%)
May 20, 2009	0.7009	0.7632	0.6464	0.7087	176,452	+0.04(+5.81%)
May 19, 2009	0.6776	0.6889	0.5062	0.6698	23,474	+0.02(+3.61%)
May 18, 2009	0.6230	0.6464	0.6075	0.6464	36,801	+0.05(+9.21%)
May 15, 2009	0.6620	0.7632	0.5607	0.5919	72,562	-0.05(-7.32%)
May 14, 2009	0.6075	0.6620	0.5977	0.6386	56,176	+0.08(+13.89%)
May 13, 2009	0.5062	0.6386	0.4751	0.5607	99,070	+0.06(+12.66%)
May 12, 2009	0.5607	0.5685	0.4673	0.4977	138,476	-0.06(-9.99%)
May 11, 2009	0.5763	0.5763	0.5452	0.5530	57,739	-0.02(-4.05%)
May 08, 2009	0.5686	0.5841	0.5452	0.5763	33,776	-0.02(-2.63%)
May 07, 2009	0.6153	0.6230	0.5685	0.5919	85,788	-0.02(-2.56%)
May 06, 2009	0.6386	0.6386	0.5608	0.6075	76,463	-0.01(-1.27%)
May 05, 2009	0.6620	0.6620	0.5607	0.6153	51,404	+0.03(+5.33%)
May 04, 2009	0.5841	0.6402	0.5701	0.5841	61,170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.