Indicators

Nexstar Media Group Inc (NQ: NXST )

157.63 -3.79 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.847	9.112	8.777	9.104	169,747	+0.27(+3.09%)
May 27, 2004	8.652	8.956	8.567	8.832	119,670	+0.09(+0.98%)
May 26, 2004	8.987	9.221	8.668	8.746	149,717	-0.02(-0.18%)
May 25, 2004	8.232	8.762	7.780	8.762	317,667	+0.50(+6.03%)
May 24, 2004	8.209	8.310	8.170	8.263	37,493	+0.02(+0.19%)
May 21, 2004	8.061	8.621	8.053	8.248	89,239	+0.21(+2.62%)
May 20, 2004	8.006	8.084	7.866	8.037	49,691	+0.00(+0.00%)
May 19, 2004	8.193	8.193	7.983	8.037	37,236	-0.10(-1.24%)
May 18, 2004	8.193	8.286	8.029	8.138	39,162	+0.12(+1.46%)
May 17, 2004	8.177	8.177	7.944	8.022	33,256	-0.16(-2.00%)
May 14, 2004	8.520	8.520	8.154	8.185	45,069	-0.34(-4.02%)
May 13, 2004	8.575	8.987	8.489	8.528	99,511	-0.07(-0.82%)
May 12, 2004	8.676	8.871	8.543	8.598	133,281	+0.03(+0.36%)
May 11, 2004	8.590	8.894	8.567	8.567	105,931	+0.08(+0.92%)
May 10, 2004	8.808	8.808	8.333	8.489	171,545	-0.31(-3.54%)
May 07, 2004	9.151	9.774	8.800	8.800	304,313	-0.49(-5.28%)
May 06, 2004	9.385	9.610	9.190	9.291	32,100	-0.06(-0.67%)
May 05, 2004	9.166	9.361	9.143	9.353	8,859	+0.16(+1.69%)
May 04, 2004	9.470	9.470	8.956	9.198	43,271	-0.24(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.