Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.270 (-7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.587	7.587	7.463	7.530	211,058	-0.06(-0.75%)
May 28, 2015	7.608	7.660	7.551	7.587	151,506	-0.03(-0.34%)
May 27, 2015	7.649	7.701	7.518	7.613	289,012	-0.01(-0.07%)
May 26, 2015	7.438	7.798	7.397	7.618	548,324	+0.15(+2.00%)
May 22, 2015	7.345	7.469	7.469	7.469	314,715	+0.08(+1.11%)
May 21, 2015	7.376	7.546	7.330	7.387	322,410	+0.01(+0.14%)
May 20, 2015	7.361	7.397	7.304	7.376	209,287	+0.03(+0.42%)
May 19, 2015	7.418	7.418	7.268	7.345	142,754	-0.12(-1.65%)
May 18, 2015	7.418	7.572	7.302	7.469	231,776	+0.08(+1.04%)
May 15, 2015	7.366	7.412	7.212	7.392	181,775	+0.02(+0.21%)
May 14, 2015	7.397	7.577	7.284	7.376	177,878	+0.02(+0.21%)
May 13, 2015	7.356	7.438	7.325	7.361	119,098	+0.00(+0.00%)
May 12, 2015	7.515	7.587	7.325	7.361	271,625	-0.19(-2.46%)
May 11, 2015	7.412	7.546	7.325	7.546	158,216	+0.13(+1.81%)
May 08, 2015	7.387	7.464	7.361	7.412	175,642	+0.09(+1.19%)
May 07, 2015	7.140	7.371	7.140	7.325	188,540	+0.15(+2.15%)
May 06, 2015	7.114	7.201	7.088	7.170	118,785	+0.08(+1.16%)
May 05, 2015	7.016	7.150	6.944	7.088	201,111	+0.05(+0.66%)
May 04, 2015	7.078	7.199	6.995	7.042	305,703	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.